Volksbank

Name	Währung	Aktuell	+/-	+/-(%)	Zeit	Geld	Brief
SMI	CHF	8'280.25	24.10	0.29%	17.05.2013	8'275.97	8'282.24
ABB N	CHF	21.58	0.18	0.84%	17.05.2013	21.58	21.59
Actelion N	CHF	58.80	-0.20	-0.34%	17.05.2013	58.75	58.80
Adecco N	CHF	56.05	0.35	0.63%	17.05.2013	56.00	56.05
CS Group N	CHF	29.25	0.50	1.74%	17.05.2013	29.23	29.25
Geberit N	CHF	242.30	2.00	0.83%	17.05.2013	242.20	242.30
Holcim N	CHF	78.40	0.70	0.90%	17.05.2013	78.35	78.40
Julius Baer Grp N	CHF	40.52	0.60	1.50%	17.05.2013	40.51	40.52
Givaudan N	CHF	1'262.00	2.00	0.16%	17.05.2013	1'261.00	1'262.00
Nestle N	CHF	66.95	0.25	0.37%	17.05.2013	66.95	67.00
Novartis N	CHF	71.75	-0.45	-0.62%	17.05.2013	71.70	71.75
Richemont	CHF	90.10	1.30	1.46%	17.05.2013	90.05	90.10
Roche Hldg G	CHF	247.00	1.00	0.41%	17.05.2013	246.70	247.00
SGS N	CHF	2'225.00	-75.00	-3.26%	17.05.2013	2'225.00	2'229.00
Swiss Re N	CHF	72.20	-0.60	-0.82%	17.05.2013	72.20	72.25
Swisscom N	CHF	434.30	-1.70	-0.39%	17.05.2013	434.00	434.30
Syngenta N	CHF	397.10	-0.90	-0.23%	17.05.2013	397.00	397.10
The Swatch Grp	CHF	598.00	4.00	0.67%	17.05.2013	597.50	598.00
Transocean N	CHF	53.60	0.75	1.42%	17.05.2013	53.60	53.65
UBS N	CHF	17.82	0.29	1.65%	17.05.2013	17.81	17.82
Zurich Insur Grp N	CHF	259.30	-2.00	-0.77%	17.05.2013	259.20	259.30

kurslisten