Informations concernant ce site
Type:
Bourse:
Liste:
Actualiser
Style d’affichage > Vue globale > Performance > Année > Achat/Vente > Données de base
| Nom | Monnaies | Cours | +/- | +/-(%) | Heure | Achat | Vente | ||
|---|---|---|---|---|---|---|---|---|---|
|
SMI | CHF | 5'822.00 | -50.73 | -0.86% | 10:56:58 | 5'818.93 | 5'823.54 | 
|
|
|
ABB N | CHF | 15.19 | -0.46 | -2.94% | 10:56:58 | 15.18 | 15.19 |
|
|
|
Actelion N | CHF | 37.78 | -0.45 | -1.18% | 10:56:25 | 37.74 | 37.78 |
|
|
|
Adecco N | CHF | 37.45 | -1.17 | -3.03% | 10:56:50 | 37.45 | 37.48 |
|
|
|
CS Group N | CHF | 18.76 | -0.15 | -0.79% | 10:56:36 | 18.75 | 18.77 |
|
|
|
Holcim N | CHF | 53.30 | -0.90 | -1.66% | 10:56:29 | 53.25 | 53.35 |
|
|
|
Julius Baer Grp N | CHF | 31.83 | -0.40 | -1.24% | 10:55:51 | 31.83 | 31.86 |
|
|
|
Givaudan N | CHF | 858.00 | -7.00 | -0.81% | 10:56:36 | 857.50 | 859.00 |
|
|
|
Nestle N | CHF | 54.55 | 0.05 | 0.09% | 10:56:20 | 54.50 | 54.55 |
|
|
|
Novartis N | CHF | 48.94 | -0.16 | -0.33% | 10:55:33 | 48.94 | 48.96 |
|
|
|
Richemont | CHF | 56.80 | -0.85 | -1.47% | 10:56:38 | 56.75 | 56.80 |
|
|
|
Roche Hldg G | CHF | 153.20 | -1.30 | -0.84% | 10:56:22 | 153.10 | 153.20 |
|
|
|
SGS N | CHF | 1'685.00 | -39.00 | -2.26% | 10:54:13 | 1'684.00 | 1'686.00 |
|
|
|
Swiss Re N | CHF | 55.05 | -0.80 | -1.43% | 10:56:50 | 55.00 | 55.05 |
|
|
|
Swisscom N | CHF | 349.90 | -3.10 | -0.88% | 10:56:18 | 349.80 | 349.90 |
|
|
|
Syngenta N | CHF | 301.50 | -12.50 | -3.98% | 10:56:41 | 301.40 | 301.60 |
|
|
|
Synthes-AI | CHF | 156.80 | -0.20 | -0.13% | 10:50:02 | 156.70 | 156.80 |
|
|
|
The Swatch Grp | CHF | 391.30 | -6.20 | -1.56% | 10:56:54 | 391.30 | 391.50 |
|
|
|
Transocean N | CHF | 40.52 | -0.96 | -2.31% | 10:55:25 | 40.51 | 40.52 |
|
|
|
UBS N | CHF | 10.87 | -0.08 | -0.73% | 10:56:58 | 10.87 | 10.88 |
|
|
|
Zurich Insur Grp N | CHF | 201.50 | -1.40 | -0.69% | 10:56:29 | 201.40 | 201.60 |
|
Source de données:
Copyright © SIX Financial Information SA. Les données et cours sont différés de 15 minutes selon les bourses. Disclaimer
Copyright © SIX Financial Information SA. Les données et cours sont différés de 15 minutes selon les bourses. Disclaimer