Informationen zu dieser Website
Typ:
Börse:
Liste:
Aktualisieren
Darstellung: > Übersicht > Performance > Jahr > Geld/Brief > Stammdaten
| Name | Währung | Aktuell | +/- | +/-(%) | Zeit | Geld | Brief | ||
|---|---|---|---|---|---|---|---|---|---|
|
SMI | CHF | 5'822.79 | -49.94 | -0.85% | 10:51:50 | 5'821.61 | 5'826.40 | 
|
|
|
ABB N | CHF | 15.19 | -0.46 | -2.94% | 10:51:51 | 15.19 | 15.20 |
|
|
|
Actelion N | CHF | 37.70 | -0.53 | -1.39% | 10:51:50 | 37.65 | 37.70 |
|
|
|
Adecco N | CHF | 37.55 | -1.07 | -2.77% | 10:51:47 | 37.53 | 37.55 |
|
|
|
CS Group N | CHF | 18.76 | -0.15 | -0.79% | 10:51:49 | 18.75 | 18.77 |
|
|
|
Holcim N | CHF | 53.40 | -0.80 | -1.48% | 10:51:47 | 53.35 | 53.40 |
|
|
|
Julius Baer Grp N | CHF | 31.93 | -0.30 | -0.93% | 10:50:08 | 31.89 | 31.93 |
|
|
|
Givaudan N | CHF | 860.00 | -5.00 | -0.58% | 10:51:42 | 858.50 | 859.50 |
|
|
|
Nestle N | CHF | 54.55 | 0.05 | 0.09% | 10:51:50 | 54.50 | 54.55 |
|
|
|
Novartis N | CHF | 48.94 | -0.16 | -0.33% | 10:51:42 | 48.92 | 48.95 |
|
|
|
Richemont | CHF | 56.85 | -0.80 | -1.39% | 10:51:48 | 56.80 | 56.85 |
|
|
|
Roche Hldg G | CHF | 153.10 | -1.40 | -0.91% | 10:51:42 | 153.00 | 153.10 |
|
|
|
SGS N | CHF | 1'685.00 | -39.00 | -2.26% | 10:51:00 | 1'684.00 | 1'686.00 |
|
|
|
Swiss Re N | CHF | 55.10 | -0.75 | -1.34% | 10:51:50 | 55.05 | 55.15 |
|
|
|
Swisscom N | CHF | 350.00 | -3.00 | -0.85% | 10:51:16 | 350.10 | 350.30 |
|
|
|
Syngenta N | CHF | 302.00 | -12.00 | -3.82% | 10:51:22 | 301.90 | 302.00 |
|
|
|
Synthes-AI | CHF | 156.80 | -0.20 | -0.13% | 10:50:02 | 156.70 | 156.90 |
|
|
|
The Swatch Grp | CHF | 391.50 | -6.00 | -1.51% | 10:51:51 | 391.50 | 391.60 |
|
|
|
Transocean N | CHF | 40.56 | -0.92 | -2.22% | 10:49:50 | 40.53 | 40.57 |
|
|
|
UBS N | CHF | 10.89 | -0.06 | -0.55% | 10:51:47 | 10.88 | 10.89 |
|
|
|
Zurich Insur Grp N | CHF | 201.90 | -1.00 | -0.49% | 10:51:28 | 201.90 | 202.10 |
|
Datenquelle:
Copyright © SIX Financial Information AG. Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten. Disclaimer
Copyright © SIX Financial Information AG. Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten. Disclaimer