Spar- und Leihkasse Thayngen

Name	Währung	Aktuell	+/-	+/-(%)	Zeit	Geld	Brief
SMI	CHF	5'822.32	-50.41	-0.86%	10:46:17	5'818.86	5'823.51
ABB N	CHF	15.25	-0.40	-2.56%	10:46:10	15.23	15.25
Actelion N	CHF	37.75	-0.48	-1.26%	10:45:42	37.73	37.76
Adecco N	CHF	37.50	-1.12	-2.90%	10:46:04	37.50	37.55
CS Group N	CHF	18.77	-0.14	-0.74%	10:46:07	18.75	18.77
Holcim N	CHF	53.35	-0.85	-1.57%	10:46:06	53.30	53.35
Julius Baer Grp N	CHF	31.89	-0.34	-1.05%	10:45:08	31.87	31.91
Givaudan N	CHF	859.00	-6.00	-0.69%	10:46:02	859.00	860.00
Nestle N	CHF	54.55	0.05	0.09%	10:46:06	54.50	54.55
Novartis N	CHF	48.92	-0.18	-0.37%	10:46:11	48.92	48.93
Richemont	CHF	56.90	-0.75	-1.30%	10:46:05	56.80	56.90
Roche Hldg G	CHF	153.00	-1.50	-0.97%	10:46:21	152.90	153.00
SGS N	CHF	1'683.00	-41.00	-2.38%	10:43:39	1'681.00	1'682.00
Swiss Re N	CHF	55.05	-0.80	-1.43%	10:46:01	55.00	55.05
Swisscom N	CHF	349.80	-3.20	-0.91%	10:46:12	349.60	349.90
Syngenta N	CHF	302.00	-12.00	-3.82%	10:45:56	302.00	302.20
Synthes-AI	CHF	156.70	-0.30	-0.19%	10:41:52	156.80	156.90
The Swatch Grp	CHF	392.10	-5.40	-1.36%	10:46:16	392.10	392.40
Transocean N	CHF	40.56	-0.92	-2.22%	10:46:12	40.54	40.58
UBS N	CHF	10.85	-0.10	-0.91%	10:45:42	10.85	10.86
Zurich Insur Grp N	CHF	201.50	-1.40	-0.69%	10:46:11	201.40	201.60

kurslisten