Clientis Zürcher Regionalbank

Name	Währung	Aktuell	+/-	+/-(%)	Zeit	Geld	Brief
SMI	CHF	6'192.42	---	---	22.02.2012	---	---
ABB N	CHF	18.90	---	---	22.02.2012	0.00	0.00
Actelion N	CHF	34.66	---	---	22.02.2012	34.50	0.00
Adecco N	CHF	46.19	---	---	22.02.2012	0.00	46.00
CS Group N	CHF	24.84	---	---	22.02.2012	0.00	0.00
Holcim N	CHF	58.70	---	---	22.02.2012	58.55	0.00
Julius Baer Grp N	CHF	36.26	---	---	22.02.2012	36.20	36.80
Givaudan N	CHF	878.50	---	---	22.02.2012	870.00	890.00
Nestle N	CHF	55.55	---	---	22.02.2012	0.00	0.00
Novartis N	CHF	52.20	---	---	22.02.2012	0.00	0.00
Richemont	CHF	54.90	---	---	22.02.2012	54.00	0.00
Roche Hldg G	CHF	159.20	---	---	22.02.2012	0.00	0.00
SGS N	CHF	1'692.00	---	---	22.02.2012	1'685.00	1'699.00
Swiss Re N	CHF	53.00	---	---	22.02.2012	52.75	54.00
Swisscom N	CHF	361.90	---	---	22.02.2012	360.50	0.00
Syngenta N	CHF	299.80	---	---	22.02.2012	0.00	0.00
Synthes-AI	CHF	157.10	---	---	22.02.2012	155.50	157.40
The Swatch Grp	CHF	409.30	---	---	22.02.2012	0.00	415.00
Transocean N	CHF	45.06	---	---	22.02.2012	0.00	45.65
UBS N	CHF	12.75	---	---	22.02.2012	0.00	0.00
Zurich Finl Svcs N	CHF	223.60	---	---	22.02.2012	0.00	0.00

kurslisten