Bernerland Bank

Name	Währung	Aktuell	+/-	+/-(%)	Zeit	Geld	Brief
SMI	CHF	5'826.39	-46.34	-0.79%	10:39:59	5'825.19	5'829.76
ABB N	CHF	15.24	-0.41	-2.62%	10:39:59	15.24	15.25
Actelion N	CHF	37.79	-0.44	-1.15%	10:38:18	37.76	37.80
Adecco N	CHF	37.65	-0.97	-2.51%	10:39:46	37.65	37.70
CS Group N	CHF	18.73	-0.18	-0.95%	10:39:54	18.72	18.75
Holcim N	CHF	53.45	-0.75	-1.38%	10:39:02	53.40	53.45
Julius Baer Grp N	CHF	31.96	-0.27	-0.84%	10:39:07	31.92	31.96
Givaudan N	CHF	861.50	-3.50	-0.40%	10:38:20	861.50	862.00
Nestle N	CHF	54.55	0.05	0.09%	10:39:30	54.55	54.60
Novartis N	CHF	48.98	-0.12	-0.24%	10:39:44	48.96	48.98
Richemont	CHF	57.05	-0.60	-1.04%	10:39:58	57.00	57.10
Roche Hldg G	CHF	153.10	-1.40	-0.91%	10:39:52	153.10	153.20
SGS N	CHF	1'686.00	-38.00	-2.20%	10:35:27	1'684.00	1'687.00
Swiss Re N	CHF	55.15	-0.70	-1.25%	10:39:52	55.15	55.20
Swisscom N	CHF	350.50	-2.50	-0.71%	10:39:59	350.40	350.50
Syngenta N	CHF	303.20	-10.80	-3.44%	10:38:44	303.00	303.20
Synthes-AI	CHF	156.90	-0.10	-0.06%	10:33:38	156.70	156.90
The Swatch Grp	CHF	392.80	-4.70	-1.18%	10:38:44	392.60	392.90
Transocean N	CHF	40.53	-0.95	-2.29%	10:39:34	40.52	40.59
UBS N	CHF	10.83	-0.12	-1.10%	10:39:55	10.82	10.84
Zurich Insur Grp N	CHF	201.80	-1.10	-0.54%	10:40:00	201.80	201.90

kurslisten