SPAR + LEIHKASSE MÜNSINGEN

Name	Währung	Aktuell	+/-	+/-(%)	Zeit	Geld	Brief
SMI	CHF	5'831.79	-40.94	-0.70%	10:34:29	5'828.87	5'834.58
ABB N	CHF	15.32	-0.33	-2.11%	10:33:57	15.30	15.32
Actelion N	CHF	37.76	-0.47	-1.23%	10:33:49	37.76	37.79
Adecco N	CHF	37.74	-0.88	-2.28%	10:33:40	37.67	37.71
CS Group N	CHF	18.76	-0.15	-0.79%	10:34:18	18.75	18.77
Holcim N	CHF	53.45	-0.75	-1.38%	10:33:58	53.45	53.50
Julius Baer Grp N	CHF	31.96	-0.27	-0.84%	10:34:15	31.94	31.97
Givaudan N	CHF	862.00	-3.00	-0.35%	10:33:04	862.00	862.50
Nestle N	CHF	54.55	0.05	0.09%	10:34:21	54.50	54.60
Novartis N	CHF	48.94	-0.16	-0.33%	10:34:29	48.93	48.95
Richemont	CHF	57.15	-0.50	-0.87%	10:33:59	57.15	57.20
Roche Hldg G	CHF	153.10	-1.40	-0.91%	10:34:22	153.00	153.10
SGS N	CHF	1'685.00	-39.00	-2.26%	10:33:52	1'684.00	1'686.00
Swiss Re N	CHF	55.35	-0.50	-0.90%	10:34:23	55.30	55.40
Swisscom N	CHF	351.00	-2.00	-0.57%	10:34:01	350.80	351.10
Syngenta N	CHF	303.50	-10.50	-3.34%	10:34:26	303.40	303.50
Synthes-AI	CHF	156.90	-0.10	-0.06%	10:33:38	156.70	156.90
The Swatch Grp	CHF	392.50	-5.00	-1.26%	10:34:04	392.40	392.60
Transocean N	CHF	40.71	-0.77	-1.86%	10:33:52	40.72	40.76
UBS N	CHF	10.89	-0.06	-0.55%	10:34:11	10.89	10.90
Zurich Insur Grp N	CHF	202.50	-0.40	-0.20%	10:33:52	202.30	202.50

kurslisten