Bank Thalwil

Name	Währung	Aktuell	+/-	+/-(%)	Zeit	Geld	Brief
SMI	CHF	5'835.36	-37.37	-0.64%	10:29:19	5'833.69	5'838.21
ABB N	CHF	15.34	-0.31	-1.98%	10:28:47	15.34	15.35
Actelion N	CHF	37.76	-0.47	-1.23%	10:29:09	37.76	37.79
Adecco N	CHF	37.78	-0.84	-2.18%	10:29:14	37.76	37.80
CS Group N	CHF	18.81	-0.10	-0.53%	10:29:17	18.80	18.81
Holcim N	CHF	53.60	-0.60	-1.11%	10:29:13	53.50	53.60
Julius Baer Grp N	CHF	32.00	-0.23	-0.71%	10:29:00	31.99	32.01
Givaudan N	CHF	862.50	-2.50	-0.29%	10:29:19	862.00	862.50
Nestle N	CHF	54.55	0.05	0.09%	10:28:42	54.55	54.60
Novartis N	CHF	48.96	-0.14	-0.29%	10:29:15	48.95	48.96
Richemont	CHF	57.15	-0.50	-0.87%	10:28:09	57.10	57.20
Roche Hldg G	CHF	153.00	-1.50	-0.97%	10:29:07	153.00	153.10
SGS N	CHF	1'690.00	-34.00	-1.97%	10:23:10	1'689.00	1'691.00
Swiss Re N	CHF	55.45	-0.40	-0.72%	10:28:53	55.45	55.50
Swisscom N	CHF	351.20	-1.80	-0.51%	10:29:14	351.00	351.30
Syngenta N	CHF	304.30	-9.70	-3.09%	10:28:41	304.20	304.40
Synthes-AI	CHF	156.90	-0.10	-0.06%	10:29:12	156.80	156.90
The Swatch Grp	CHF	392.50	-5.00	-1.26%	10:29:17	392.50	392.60
Transocean N	CHF	40.80	-0.68	-1.64%	10:29:17	40.76	40.80
UBS N	CHF	10.92	-0.03	-0.27%	10:29:17	10.91	10.92
Zurich Insur Grp N	CHF	202.60	-0.30	-0.15%	10:28:51	202.60	202.70

kurslisten