Sparkasse Schwyz

Name	Währung	Aktuell	+/-	+/-(%)	Zeit	Geld	Brief
SMI	CHF	5'832.09	-40.64	-0.69%	10:23:46	5'830.98	5'835.49
ABB N	CHF	15.34	-0.31	-1.98%	10:23:33	15.33	15.34
Actelion N	CHF	37.84	-0.39	-1.02%	10:23:39	37.82	37.84
Adecco N	CHF	37.74	-0.88	-2.28%	10:22:57	37.74	37.77
CS Group N	CHF	18.80	-0.11	-0.58%	10:23:31	18.80	18.81
Holcim N	CHF	53.50	-0.70	-1.29%	10:23:45	53.50	53.55
Julius Baer Grp N	CHF	31.97	-0.26	-0.81%	10:22:58	31.94	31.96
Givaudan N	CHF	862.50	-2.50	-0.29%	10:22:03	862.00	863.00
Nestle N	CHF	54.55	0.05	0.09%	10:23:06	54.55	54.60
Novartis N	CHF	48.94	-0.16	-0.33%	10:23:28	48.92	48.95
Richemont	CHF	57.10	-0.55	-0.95%	10:23:29	57.05	57.10
Roche Hldg G	CHF	152.90	-1.60	-1.04%	10:23:09	152.90	153.00
SGS N	CHF	1'690.00	-34.00	-1.97%	10:23:10	1'689.00	1'691.00
Swiss Re N	CHF	55.50	-0.35	-0.63%	10:23:41	55.45	55.50
Swisscom N	CHF	351.00	-2.00	-0.57%	10:23:24	350.90	351.00
Syngenta N	CHF	304.30	-9.70	-3.09%	10:23:00	304.20	304.40
Synthes-AI	CHF	156.70	-0.30	-0.19%	10:23:46	156.70	156.80
The Swatch Grp	CHF	392.30	-5.20	-1.31%	10:23:07	392.20	392.50
Transocean N	CHF	40.64	-0.84	-2.03%	10:22:21	40.60	40.64
UBS N	CHF	10.88	-0.07	-0.64%	10:23:17	10.89	10.90
Zurich Insur Grp N	CHF	202.60	-0.30	-0.15%	10:22:50	202.50	202.70

kurslisten