Sparkasse Engelberg

Name	Währung	Aktuell	+/-	+/-(%)	Zeit	Geld	Brief
SMI	CHF	5'831.12	-41.61	-0.71%	10:18:28	5'829.19	5'834.30
ABB N	CHF	15.31	-0.34	-2.17%	10:18:23	15.30	15.31
Actelion N	CHF	37.86	-0.37	-0.97%	10:17:59	37.84	37.90
Adecco N	CHF	37.65	-0.97	-2.51%	10:18:28	37.63	37.70
CS Group N	CHF	18.81	-0.10	-0.53%	10:18:16	18.80	18.82
Holcim N	CHF	53.50	-0.70	-1.29%	10:18:28	53.50	53.55
Julius Baer Grp N	CHF	31.95	-0.28	-0.87%	10:17:39	31.96	31.99
Givaudan N	CHF	861.50	-3.50	-0.40%	10:17:38	861.50	862.00
Nestle N	CHF	54.55	0.05	0.09%	10:18:28	54.55	54.60
Novartis N	CHF	48.94	-0.16	-0.33%	10:18:19	48.92	48.93
Richemont	CHF	57.10	-0.55	-0.95%	10:18:16	57.00	57.10
Roche Hldg G	CHF	153.00	-1.50	-0.97%	10:18:15	152.90	153.00
SGS N	CHF	1'690.00	-34.00	-1.97%	10:18:22	1'689.00	1'691.00
Swiss Re N	CHF	55.45	-0.40	-0.72%	10:17:45	55.40	55.45
Swisscom N	CHF	350.50	-2.50	-0.71%	10:18:04	350.30	350.40
Syngenta N	CHF	303.70	-10.30	-3.28%	10:17:46	303.70	303.80
Synthes-AI	CHF	156.70	-0.30	-0.19%	10:16:03	156.50	156.70
The Swatch Grp	CHF	392.00	-5.50	-1.38%	10:18:10	391.50	391.90
Transocean N	CHF	40.54	-0.94	-2.27%	10:17:51	40.54	40.57
UBS N	CHF	10.89	-0.06	-0.55%	10:18:09	10.88	10.90
Zurich Insur Grp N	CHF	202.50	-0.40	-0.20%	10:18:15	202.50	202.60

kurslisten