SB Saanen Bank

Name	Währung	Aktuell	+/-	+/-(%)	Zeit	Geld	Brief
SMI	CHF	5'830.30	-42.43	-0.72%	10:12:29	5'828.27	5'833.08
ABB N	CHF	15.32	-0.33	-2.11%	10:12:16	15.31	15.33
Actelion N	CHF	37.84	-0.39	-1.02%	10:08:27	37.90	37.93
Adecco N	CHF	37.68	-0.94	-2.43%	10:12:24	37.68	37.70
CS Group N	CHF	18.82	-0.09	-0.48%	10:12:21	18.81	18.83
Holcim N	CHF	53.65	-0.55	-1.01%	10:12:15	53.60	53.65
Julius Baer Grp N	CHF	31.98	-0.25	-0.78%	10:11:48	31.94	31.96
Givaudan N	CHF	860.50	-4.50	-0.52%	10:12:15	860.50	861.50
Nestle N	CHF	54.55	0.05	0.09%	10:11:20	54.55	54.60
Novartis N	CHF	48.97	-0.13	-0.26%	10:12:22	48.96	48.99
Richemont	CHF	56.70	-0.95	-1.65%	10:12:30	56.70	56.80
Roche Hldg G	CHF	153.00	-1.50	-0.97%	10:12:30	152.90	153.00
SGS N	CHF	1'689.00	-35.00	-2.03%	10:11:49	1'688.00	1'689.00
Swiss Re N	CHF	55.45	-0.40	-0.72%	10:12:16	55.40	55.45
Swisscom N	CHF	350.60	-2.40	-0.68%	10:12:18	350.50	350.70
Syngenta N	CHF	303.20	-10.80	-3.44%	10:12:27	303.10	303.30
Synthes-AI	CHF	156.60	-0.40	-0.25%	10:12:15	156.60	156.70
The Swatch Grp	CHF	391.50	-6.00	-1.51%	10:12:24	391.30	391.60
Transocean N	CHF	40.53	-0.95	-2.29%	10:12:15	40.49	40.55
UBS N	CHF	10.92	-0.03	-0.27%	10:12:07	10.91	10.92
Zurich Insur Grp N	CHF	202.20	-0.70	-0.34%	10:12:26	202.10	202.30

kurslisten