SB Saanen Bank

Name	Währung	Aktuell	+/-	+/-(%)	Zeit	Geld	Brief
SMI	CHF	8'321.05	2.63	0.03%	13:45:25	8'319.37	8'325.02
ABB N	CHF	21.90	-0.01	-0.05%	13:43:18	21.90	21.91
Actelion N	CHF	58.50	-0.20	-0.34%	13:43:08	58.50	58.55
Adecco N	CHF	56.75	0.30	0.53%	13:43:13	56.75	56.80
CS Group N	CHF	28.68	-0.13	-0.45%	13:45:26	28.67	28.68
Geberit N	CHF	249.40	-0.10	-0.04%	13:44:02	249.20	249.40
Holcim N	CHF	77.10	-0.90	-1.15%	13:45:21	77.05	77.10
Julius Baer Grp N	CHF	38.91	-0.48	-1.22%	13:40:58	38.91	38.93
Givaudan N	CHF	1'265.00	4.00	0.32%	13:44:20	1'264.00	1'265.00
Nestle N	CHF	66.60	-0.35	-0.52%	13:45:07	66.60	66.65
Novartis N	CHF	72.70	0.30	0.41%	13:45:26	72.70	72.75
Richemont	CHF	91.05	-1.45	-1.57%	13:45:25	91.05	91.10
Roche Hldg G	CHF	255.30	4.30	1.71%	13:44:30	255.20	255.40
SGS N	CHF	2'210.00	-29.00	-1.30%	13:44:28	2'207.00	2'209.00
Swiss Re N	CHF	71.10	-0.40	-0.56%	13:43:34	71.05	71.10
Swisscom N	CHF	431.90	-1.30	-0.30%	13:45:25	431.80	432.00
Syngenta N	CHF	384.50	-2.10	-0.54%	13:44:10	384.40	384.50
The Swatch Grp	CHF	587.00	-9.50	-1.59%	13:45:20	586.50	587.00
Transocean N	CHF	52.15	-0.05	-0.10%	13:37:06	52.10	52.20
UBS N	CHF	17.92	0.00	0.00%	13:45:25	17.91	17.92
Zurich Insur Grp N	CHF	257.70	-2.20	-0.85%	13:45:25	257.60	257.70

kurslisten