Leihkasse Stammheim

Name	Währung	Aktuell	+/-	+/-(%)	Zeit	Geld	Brief
SMI	CHF	5'826.24	-46.49	-0.79%	10:07:14	5'823.97	5'828.75
ABB N	CHF	15.30	-0.35	-2.24%	10:07:12	15.29	15.30
Actelion N	CHF	37.81	-0.42	-1.10%	10:07:09	37.77	37.84
Adecco N	CHF	37.66	-0.96	-2.49%	10:07:04	37.64	37.68
CS Group N	CHF	18.80	-0.11	-0.58%	10:06:56	18.80	18.82
Holcim N	CHF	53.60	-0.60	-1.11%	10:07:14	53.55	53.65
Julius Baer Grp N	CHF	31.81	-0.42	-1.30%	10:06:56	31.82	31.87
Givaudan N	CHF	859.50	-5.50	-0.64%	10:07:04	858.50	860.00
Nestle N	CHF	54.60	0.10	0.18%	10:07:04	54.55	54.60
Novartis N	CHF	48.96	-0.14	-0.29%	10:07:12	48.96	48.99
Richemont	CHF	56.45	-1.20	-2.08%	10:07:13	56.40	56.50
Roche Hldg G	CHF	152.90	-1.60	-1.04%	10:07:10	0.00	153.00
SGS N	CHF	1'682.00	-42.00	-2.44%	10:06:45	1'682.00	1'683.00
Swiss Re N	CHF	55.35	-0.50	-0.90%	10:06:55	55.35	55.40
Swisscom N	CHF	351.00	-2.00	-0.57%	10:07:17	350.80	351.00
Syngenta N	CHF	303.50	-10.50	-3.34%	10:06:45	303.50	303.80
Synthes-AI	CHF	156.70	-0.30	-0.19%	10:07:04	156.60	156.70
The Swatch Grp	CHF	391.20	-6.30	-1.58%	10:07:17	391.10	391.30
Transocean N	CHF	40.50	-0.98	-2.36%	10:07:12	40.49	40.52
UBS N	CHF	10.86	-0.09	-0.82%	10:07:08	10.86	10.87
Zurich Insur Grp N	CHF	201.80	-1.10	-0.54%	10:07:05	201.70	201.90

kurslisten