Hypothekarbank Lenzburg

Name	Währung	Aktuell	+/-	+/-(%)	Zeit	Geld	Brief
SMI	CHF	5'822.98	-49.75	-0.85%	10:01:25	5'819.59	5'824.82
ABB N	CHF	15.25	-0.40	-2.56%	10:00:47	15.24	15.26
Actelion N	CHF	37.78	-0.45	-1.18%	10:01:10	37.77	37.83
Adecco N	CHF	37.67	-0.95	-2.46%	10:00:47	37.64	37.67
CS Group N	CHF	18.77	-0.14	-0.74%	10:01:26	18.78	18.79
Holcim N	CHF	53.55	-0.65	-1.20%	10:01:05	53.50	53.60
Julius Baer Grp N	CHF	31.70	-0.53	-1.64%	10:00:14	31.69	31.74
Givaudan N	CHF	859.50	-5.50	-0.64%	09:58:51	859.00	860.00
Nestle N	CHF	54.65	0.15	0.28%	10:01:10	54.60	54.65
Novartis N	CHF	48.87	-0.23	-0.47%	10:01:10	48.86	48.88
Richemont	CHF	56.40	-1.25	-2.17%	10:01:10	56.40	56.45
Roche Hldg G	CHF	153.00	-1.50	-0.97%	10:00:20	152.90	153.00
SGS N	CHF	1'682.00	-42.00	-2.44%	10:01:10	1'682.00	1'684.00
Swiss Re N	CHF	55.40	-0.45	-0.81%	10:01:22	55.40	55.45
Swisscom N	CHF	350.90	-2.10	-0.59%	10:00:47	350.80	350.90
Syngenta N	CHF	303.50	-10.50	-3.34%	10:01:14	303.50	303.70
Synthes-AI	CHF	156.60	-0.40	-0.25%	10:00:50	156.60	156.70
The Swatch Grp	CHF	391.10	-6.40	-1.61%	10:01:02	391.10	391.40
Transocean N	CHF	40.45	-1.03	-2.48%	10:01:25	40.45	40.46
UBS N	CHF	10.82	-0.13	-1.19%	10:01:09	10.81	10.83
Zurich Insur Grp N	CHF	201.50	-1.40	-0.69%	10:01:10	201.50	201.70

kurslisten