GRB Glarner Regionalbank

Name	Währung	Aktuell	+/-	+/-(%)	Zeit	Geld	Brief
SMI	CHF	5'824.91	-47.82	-0.81%	09:57:58	5'823.26	5'827.83
ABB N	CHF	15.30	-0.35	-2.24%	09:57:53	15.29	15.30
Actelion N	CHF	37.76	-0.47	-1.23%	09:56:55	37.75	37.81
Adecco N	CHF	37.68	-0.94	-2.43%	09:58:00	37.68	37.70
CS Group N	CHF	18.78	-0.13	-0.69%	09:57:41	18.77	18.80
Holcim N	CHF	53.65	-0.55	-1.01%	09:57:30	53.60	53.70
Julius Baer Grp N	CHF	31.80	-0.43	-1.33%	09:57:34	31.78	31.81
Givaudan N	CHF	860.00	-5.00	-0.58%	09:57:43	860.00	860.50
Nestle N	CHF	54.60	0.10	0.18%	09:57:34	54.60	54.65
Novartis N	CHF	48.85	-0.25	-0.51%	09:57:58	48.84	48.86
Richemont	CHF	56.65	-1.00	-1.73%	09:57:11	56.55	56.60
Roche Hldg G	CHF	152.90	-1.60	-1.04%	09:57:10	152.90	153.00
SGS N	CHF	1'687.00	-37.00	-2.15%	09:55:22	1'684.00	1'687.00
Swiss Re N	CHF	55.45	-0.40	-0.72%	09:57:34	55.40	0.00
Swisscom N	CHF	350.90	-2.10	-0.59%	09:57:28	350.90	351.00
Syngenta N	CHF	303.60	-10.40	-3.31%	09:57:33	303.60	303.70
Synthes-AI	CHF	156.60	-0.40	-0.25%	09:56:05	156.60	156.70
The Swatch Grp	CHF	391.60	-5.90	-1.48%	09:57:40	391.50	391.90
Transocean N	CHF	40.50	-0.98	-2.36%	09:56:29	40.48	40.54
UBS N	CHF	10.86	-0.09	-0.82%	09:57:58	10.86	10.87
Zurich Insur Grp N	CHF	201.50	-1.40	-0.69%	09:57:10	201.50	201.60

kurslisten