Ersparniskasse Schaffhausen

Name	Währung	Aktuell	+/-	+/-(%)	Zeit	Geld	Brief
SMI	CHF	5'820.38	-52.35	-0.89%	09:52:34	5'818.74	5'823.53
ABB N	CHF	15.29	-0.36	-2.30%	09:52:33	15.28	0.00
Actelion N	CHF	37.86	-0.37	-0.97%	09:52:24	37.86	37.94
Adecco N	CHF	37.71	-0.91	-2.36%	09:52:24	37.66	37.71
CS Group N	CHF	18.77	-0.14	-0.74%	09:52:35	18.76	18.78
Holcim N	CHF	53.65	-0.55	-1.01%	09:52:35	53.60	53.65
Julius Baer Grp N	CHF	31.57	-0.66	-2.05%	09:52:24	31.53	31.58
Givaudan N	CHF	859.50	-5.50	-0.64%	09:52:24	859.50	860.50
Nestle N	CHF	54.55	0.05	0.09%	09:52:24	54.55	54.60
Novartis N	CHF	48.83	-0.27	-0.55%	09:52:36	48.81	48.83
Richemont	CHF	56.65	-1.00	-1.73%	09:52:24	56.60	56.65
Roche Hldg G	CHF	153.00	-1.50	-0.97%	09:52:24	153.00	153.10
SGS N	CHF	1'689.00	-35.00	-2.03%	09:52:18	1'685.00	1'687.00
Swiss Re N	CHF	55.25	-0.60	-1.07%	09:52:24	55.25	55.35
Swisscom N	CHF	350.80	-2.20	-0.62%	09:52:25	350.70	351.20
Syngenta N	CHF	303.80	-10.20	-3.25%	09:52:24	303.80	304.00
Synthes-AI	CHF	156.70	-0.30	-0.19%	09:50:18	156.50	156.70
The Swatch Grp	CHF	391.20	-6.30	-1.58%	09:52:24	391.10	391.40
Transocean N	CHF	40.62	-0.86	-2.07%	09:52:24	40.57	40.61
UBS N	CHF	10.81	-0.14	-1.28%	09:52:35	10.81	10.82
Zurich Insur Grp N	CHF	201.10	-1.80	-0.89%	09:52:24	201.10	201.30

kurslisten