Clientis Bank Küttigen-Erlinsbach

Name	Währung	Aktuell	+/-	+/-(%)	Zeit	Geld	Brief
SMI	CHF	5'819.23	-53.50	-0.91%	09:47:11	5'817.67	5'822.33
ABB N	CHF	15.29	-0.36	-2.30%	09:47:08	15.29	15.30
Actelion N	CHF	37.69	-0.54	-1.41%	09:46:24	37.70	37.72
Adecco N	CHF	37.66	-0.96	-2.49%	09:47:02	37.65	37.68
CS Group N	CHF	18.70	-0.21	-1.11%	09:46:58	18.68	18.70
Holcim N	CHF	53.65	-0.55	-1.01%	09:46:42	53.60	53.65
Julius Baer Grp N	CHF	31.54	-0.69	-2.14%	09:47:11	31.51	31.54
Givaudan N	CHF	861.00	-4.00	-0.46%	09:46:50	860.50	861.00
Nestle N	CHF	54.60	0.10	0.18%	09:47:03	54.60	54.65
Novartis N	CHF	48.79	-0.31	-0.63%	09:46:45	48.78	48.80
Richemont	CHF	56.65	-1.00	-1.73%	09:46:54	56.60	56.70
Roche Hldg G	CHF	152.90	-1.60	-1.04%	09:46:58	152.80	152.90
SGS N	CHF	1'688.00	-36.00	-2.09%	09:47:01	1'687.00	1'689.00
Swiss Re N	CHF	55.25	-0.60	-1.07%	09:47:09	55.15	55.25
Swisscom N	CHF	350.30	-2.70	-0.76%	09:47:09	350.20	350.30
Syngenta N	CHF	303.80	-10.20	-3.25%	09:47:02	303.80	303.90
Synthes-AI	CHF	156.70	-0.30	-0.19%	09:46:34	156.50	156.70
The Swatch Grp	CHF	391.00	-6.50	-1.64%	09:47:11	390.90	391.10
Transocean N	CHF	40.52	-0.96	-2.31%	09:47:09	40.51	40.53
UBS N	CHF	10.80	-0.15	-1.37%	09:47:09	10.79	10.80
Zurich Insur Grp N	CHF	200.90	-2.00	-0.99%	09:47:09	200.80	201.00

kurslisten