Informations concernant ce site
Type:
Bourse:
Liste:
Actualiser
Style d’affichage > Vue globale > Performance > Année > Achat/Vente > Données de base
| Nom | Monnaies | Cours | +/- | +/-(%) | Heure | Achat | Vente | ||
|---|---|---|---|---|---|---|---|---|---|
|
SMI | CHF | 6'192.42 | --- | --- | 22.02.2012 | --- | --- | 
|
|
|
ABB N | CHF | 18.90 | --- | --- | 22.02.2012 | 0.00 | 0.00 |
|
|
|
Actelion N | CHF | 34.66 | --- | --- | 22.02.2012 | 34.50 | 0.00 |
|
|
|
Adecco N | CHF | 46.19 | --- | --- | 22.02.2012 | 0.00 | 46.00 |
|
|
|
CS Group N | CHF | 24.84 | --- | --- | 22.02.2012 | 0.00 | 0.00 |
|
|
|
Holcim N | CHF | 58.70 | --- | --- | 22.02.2012 | 58.55 | 0.00 |
|
|
|
Julius Baer Grp N | CHF | 36.26 | --- | --- | 22.02.2012 | 36.20 | 36.80 |
|
|
|
Givaudan N | CHF | 878.50 | --- | --- | 22.02.2012 | 870.00 | 890.00 |
|
|
|
Nestle N | CHF | 55.55 | --- | --- | 22.02.2012 | 0.00 | 0.00 |
|
|
|
Novartis N | CHF | 52.20 | --- | --- | 22.02.2012 | 0.00 | 0.00 |
|
|
|
Richemont | CHF | 54.90 | --- | --- | 22.02.2012 | 54.00 | 0.00 |
|
|
|
Roche Hldg G | CHF | 159.20 | --- | --- | 22.02.2012 | 0.00 | 0.00 |
|
|
|
SGS N | CHF | 1'692.00 | --- | --- | 22.02.2012 | 1'685.00 | 1'699.00 |
|
|
|
Swiss Re N | CHF | 53.00 | --- | --- | 22.02.2012 | 52.75 | 54.00 |
|
|
|
Swisscom N | CHF | 361.90 | --- | --- | 22.02.2012 | 360.50 | 0.00 |
|
|
|
Syngenta N | CHF | 299.80 | --- | --- | 22.02.2012 | 0.00 | 0.00 |
|
|
|
Synthes-AI | CHF | 157.10 | --- | --- | 22.02.2012 | 155.50 | 157.40 |
|
|
|
The Swatch Grp | CHF | 409.30 | --- | --- | 22.02.2012 | 0.00 | 415.00 |
|
|
|
Transocean N | CHF | 45.06 | --- | --- | 22.02.2012 | 0.00 | 45.65 |
|
|
|
UBS N | CHF | 12.75 | --- | --- | 22.02.2012 | 0.00 | 0.00 |
|
|
|
Zurich Finl Svcs N | CHF | 223.60 | --- | --- | 22.02.2012 | 0.00 | 0.00 |
|
Source de données:
Copyright © SIX Telekurs Ltd. Les données et cours sont différés de 15 minutes selon les bourses. Disclaimer
Copyright © SIX Telekurs Ltd. Les données et cours sont différés de 15 minutes selon les bourses. Disclaimer