Bank Sparhafen Zürich

Name	Währung	Aktuell	+/-	+/-(%)	Zeit	Geld	Brief
SMI	CHF	5'821.90	-50.83	-0.87%	09:41:49	5'820.16	5'825.57
ABB N	CHF	15.29	-0.36	-2.30%	09:41:50	15.29	15.30
Actelion N	CHF	37.74	-0.49	-1.28%	09:41:20	37.72	37.75
Adecco N	CHF	37.63	-0.99	-2.56%	09:41:49	37.62	37.66
CS Group N	CHF	18.72	-0.19	-1.00%	09:41:48	18.70	18.72
Holcim N	CHF	53.75	-0.45	-0.83%	09:41:40	53.70	53.75
Julius Baer Grp N	CHF	31.56	-0.67	-2.08%	09:41:12	31.50	31.59
Givaudan N	CHF	861.00	-4.00	-0.46%	09:41:37	860.50	861.50
Nestle N	CHF	54.60	0.10	0.18%	09:41:46	54.60	54.65
Novartis N	CHF	48.84	-0.26	-0.53%	09:41:47	48.83	48.84
Richemont	CHF	56.60	-1.05	-1.82%	09:41:47	56.60	56.65
Roche Hldg G	CHF	152.90	-1.60	-1.04%	09:41:23	152.80	152.90
SGS N	CHF	1'692.00	-32.00	-1.86%	09:41:22	1'690.00	1'693.00
Swiss Re N	CHF	55.30	-0.55	-0.98%	09:41:49	55.25	55.35
Swisscom N	CHF	350.70	-2.30	-0.65%	09:41:06	350.60	350.80
Syngenta N	CHF	304.60	-9.40	-2.99%	09:41:38	304.50	304.70
Synthes-AI	CHF	156.60	-0.40	-0.25%	09:39:34	156.50	156.70
The Swatch Grp	CHF	391.70	-5.80	-1.46%	09:41:40	391.50	391.80
Transocean N	CHF	40.53	-0.95	-2.29%	09:41:36	40.52	40.54
UBS N	CHF	10.81	-0.14	-1.28%	09:41:49	10.81	10.82
Zurich Insur Grp N	CHF	200.80	-2.10	-1.03%	09:41:39	200.70	200.90

kurslisten