BS Bank Schaffhausen

Name	Währung	Aktuell	+/-	+/-(%)	Zeit	Geld	Brief
SMI	CHF	5'823.00	-49.73	-0.85%	09:36:27	5'820.37	5'825.20
ABB N	CHF	15.30	-0.35	-2.24%	09:36:20	15.30	15.31
Actelion N	CHF	37.72	-0.51	-1.33%	09:35:26	37.70	37.73
Adecco N	CHF	37.70	-0.92	-2.38%	09:36:19	37.66	37.71
CS Group N	CHF	18.76	-0.15	-0.79%	09:36:14	18.75	18.77
Holcim N	CHF	53.95	-0.25	-0.46%	09:36:20	53.95	54.00
Julius Baer Grp N	CHF	31.60	-0.63	-1.95%	09:36:22	31.54	31.59
Givaudan N	CHF	861.50	-3.50	-0.40%	09:36:27	860.50	861.50
Nestle N	CHF	54.60	0.10	0.18%	09:36:22	54.55	54.60
Novartis N	CHF	48.79	-0.31	-0.63%	09:35:28	48.79	48.81
Richemont	CHF	56.75	-0.90	-1.56%	09:36:15	56.75	56.85
Roche Hldg G	CHF	152.80	-1.70	-1.10%	09:35:39	152.80	152.90
SGS N	CHF	1'691.00	-33.00	-1.91%	09:36:19	1'690.00	1'692.00
Swiss Re N	CHF	55.35	-0.50	-0.90%	09:36:19	55.30	55.40
Swisscom N	CHF	350.60	-2.40	-0.68%	09:36:19	350.50	350.80
Syngenta N	CHF	305.10	-8.90	-2.83%	09:35:47	305.00	305.20
Synthes-AI	CHF	156.80	-0.20	-0.13%	09:36:20	156.70	156.80
The Swatch Grp	CHF	392.40	-5.10	-1.28%	09:36:20	392.20	392.60
Transocean N	CHF	40.57	-0.91	-2.19%	09:34:41	40.55	40.58
UBS N	CHF	10.81	-0.14	-1.28%	09:36:19	10.80	10.81
Zurich Insur Grp N	CHF	200.90	-2.00	-0.99%	09:36:02	200.90	201.00

kurslisten