Biene Bank im Rheintal

Name	Währung	Aktuell	+/-	+/-(%)	Zeit	Geld	Brief
SMI	CHF	5'817.12	-55.61	-0.95%	09:30:10	5'815.06	5'820.00
ABB N	CHF	15.30	-0.35	-2.24%	09:30:05	15.30	15.31
Actelion N	CHF	37.75	-0.48	-1.26%	09:29:47	37.74	37.79
Adecco N	CHF	37.71	-0.91	-2.36%	09:30:03	37.70	37.74
CS Group N	CHF	18.71	-0.20	-1.06%	09:30:11	18.69	18.71
Holcim N	CHF	53.70	-0.50	-0.92%	09:30:08	53.65	53.70
Julius Baer Grp N	CHF	31.35	-0.88	-2.73%	09:29:48	31.30	31.34
Givaudan N	CHF	861.00	-4.00	-0.46%	09:27:56	861.00	861.50
Nestle N	CHF	54.50	0.00	0.00%	09:30:06	54.50	54.55
Novartis N	CHF	48.78	-0.32	-0.65%	09:30:10	48.77	48.78
Richemont	CHF	57.05	-0.60	-1.04%	09:29:38	57.05	57.10
Roche Hldg G	CHF	152.80	-1.70	-1.10%	09:29:56	152.80	152.90
SGS N	CHF	1'693.00	-31.00	-1.80%	09:29:41	1'692.00	1'694.00
Swiss Re N	CHF	55.35	-0.50	-0.90%	09:30:01	55.30	55.40
Swisscom N	CHF	350.70	-2.30	-0.65%	09:28:49	350.60	350.70
Syngenta N	CHF	305.00	-9.00	-2.87%	09:30:10	305.00	305.20
Synthes-AI	CHF	156.70	-0.30	-0.19%	09:29:35	156.60	156.80
The Swatch Grp	CHF	393.10	-4.40	-1.11%	09:30:08	392.80	393.10
Transocean N	CHF	40.58	-0.90	-2.17%	09:30:03	40.58	40.60
UBS N	CHF	10.71	-0.24	-2.19%	09:30:11	10.70	10.71
Zurich Insur Grp N	CHF	200.90	-2.00	-0.99%	09:30:09	200.80	201.00

kurslisten